WTS - WATTS WATER TECHNOLOGIES INC
303.39
2.850 0.939%
Share volume: 262,533
Last Updated: 04-23-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$300.54
2.85
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $302.20 | $302.20 | $306.09 | $306.09 | $298.47 | $298.47 | $303.39 | $303.39 | 262,533 | $262,533.00 |
| 04-22-2026 | $299.04 | $299.04 | $301.56 | $301.56 | $295.72 | $295.72 | $300.54 | $300.54 | 309,864 | $309,864.00 |
| 04-21-2026 | $292.44 | $292.44 | $299.95 | $299.95 | $292.44 | $292.44 | $296.80 | $296.80 | 263,450 | $263,450.00 |
| 04-20-2026 | $299.37 | $299.37 | $302.44 | $302.44 | $288.59 | $288.59 | $293.83 | $293.83 | 413,721 | $413,721.00 |
| 04-17-2026 | $303.34 | $303.34 | $312.40 | $312.40 | $301.97 | $301.97 | $302.45 | $302.45 | 612,031 | $612,031.00 |
| 04-16-2026 | $302.74 | $302.74 | $307.99 | $307.99 | $299.10 | $299.10 | $299.75 | $299.75 | 250,270 | $250,270.00 |
| 04-15-2026 | $307.40 | $307.40 | $307.42 | $307.42 | $299.59 | $299.59 | $303.66 | $303.66 | 368,932 | $368,932.00 |
| 04-14-2026 | $309.22 | $309.22 | $311.11 | $311.11 | $306.70 | $306.70 | $308.74 | $308.74 | 193,643 | $193,643.00 |
| 04-13-2026 | $303.25 | $303.25 | $310.54 | $310.54 | $302.58 | $302.58 | $309.49 | $309.49 | 229,186 | $229,186.00 |
| 04-10-2026 | $304.45 | $304.45 | $304.45 | $304.45 | $300.95 | $300.95 | $302.73 | $302.73 | 131,832 | $131,832.00 |