WTS - WATTS WATER TECHNOLOGIES INC
290.29
6.500 2.239%
Share volume: 227,493
Last Updated: 03-31-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$283.79
6.50
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $287.25 | $287.25 | $292.84 | $292.84 | $284.60 | $284.60 | $290.29 | $290.29 | 227,493 | $227,493.00 |
| 03-30-2026 | $289.96 | $289.96 | $290.40 | $290.40 | $282.88 | $282.88 | $283.79 | $283.79 | 171,215 | $171,215.00 |
| 03-27-2026 | $289.01 | $289.01 | $290.88 | $290.88 | $283.73 | $283.73 | $287.01 | $287.01 | 217,375 | $217,375.00 |
| 03-26-2026 | $295.15 | $295.15 | $296.51 | $296.51 | $290.02 | $290.02 | $290.30 | $290.30 | 145,980 | $145,980.00 |
| 03-25-2026 | $301.38 | $301.38 | $302.21 | $302.21 | $295.60 | $295.60 | $297.79 | $297.79 | 148,149 | $148,149.00 |
| 03-24-2026 | $291.37 | $291.37 | $300.42 | $300.42 | $289.95 | $289.95 | $298.45 | $298.45 | 134,752 | $134,752.00 |
| 03-23-2026 | $295.18 | $295.18 | $303.01 | $303.01 | $289.01 | $289.01 | $294.55 | $294.55 | 246,970 | $246,970.00 |
| 03-20-2026 | $292.01 | $292.01 | $295.00 | $295.00 | $287.85 | $287.85 | $289.56 | $289.56 | 466,018 | $466,018.00 |
| 03-19-2026 | $292.13 | $292.13 | $296.85 | $296.85 | $289.44 | $289.44 | $293.40 | $293.40 | 144,455 | $144,455.00 |
| 03-18-2026 | $300.03 | $300.03 | $300.87 | $300.87 | $296.04 | $296.04 | $296.52 | $296.52 | 158,232 | $158,232.00 |