WTS - WATTS WATER TECHNOLOGIES INC
306.16
-7.010 -2.290%
Share volume: 176,654
Last Updated: 03-06-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$313.17
-7.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $308.22 | $308.22 | $309.96 | $309.96 | $302.33 | $302.33 | $306.16 | $306.16 | 176,654 | $176,649.00 |
| 03-05-2026 | $315.26 | $315.26 | $318.98 | $318.98 | $308.79 | $308.79 | $313.17 | $313.17 | 166,803 | $166,803.00 |
| 03-04-2026 | $321.84 | $321.84 | $321.95 | $321.95 | $314.80 | $314.80 | $319.61 | $319.61 | 123,321 | $123,321.00 |
| 03-03-2026 | $318.47 | $318.47 | $320.95 | $320.95 | $311.08 | $311.08 | $320.87 | $320.87 | 176,701 | $176,701.00 |
| 03-02-2026 | $325.04 | $325.04 | $328.80 | $328.80 | $323.01 | $323.01 | $325.71 | $325.71 | 199,577 | $199,577.00 |
| 02-27-2026 | $326.45 | $326.45 | $329.20 | $329.20 | $323.23 | $323.23 | $328.74 | $328.74 | 165,511 | $165,511.00 |
| 02-26-2026 | $331.52 | $331.00 | $332.16 | $331.64 | $325.63 | $325.12 | $330.06 | $329.54 | 170,863 | $170,863.00 |
| 02-25-2026 | $331.23 | $331.23 | $331.95 | $331.95 | $322.32 | $322.32 | $330.13 | $330.13 | 151,952 | $151,952.00 |
| 02-24-2026 | $326.00 | $326.00 | $331.94 | $331.94 | $326.00 | $326.00 | $330.77 | $330.77 | 153,591 | $153,591.00 |
| 02-23-2026 | $325.61 | $325.10 | $328.79 | $328.27 | $318.70 | $318.20 | $324.01 | $323.50 | 148,204 | $148,204.00 |