WTRG - Essential Utilities, Inc.
37.98
0.410 1.080%
Share volume: 1,959,078
Last Updated: 05-12-2026
Utilities/Water Supply:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$37.57
0.75
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $37.41 | $37.41 | $38.09 | $38.09 | $37.28 | $37.28 | $37.98 | $37.98 | 1,959,078 | $1,959,078.00 |
| 05-11-2026 | $37.74 | $37.40 | $37.97 | $37.62 | $37.40 | $37.06 | $37.57 | $37.23 | 2,134,464 | $2,134,464.00 |
| 05-08-2026 | $37.70 | $37.36 | $37.99 | $37.64 | $37.42 | $37.07 | $37.47 | $37.13 | 1,006,347 | $1,006,347.00 |
| 05-07-2026 | $37.26 | $37.26 | $37.90 | $37.90 | $36.80 | $36.80 | $37.70 | $37.70 | 2,042,511 | $2,042,511.00 |
| 05-06-2026 | $37.47 | $37.47 | $37.94 | $37.94 | $37.25 | $37.25 | $37.54 | $37.54 | 3,365,276 | $3,365,276.00 |
| 05-05-2026 | $37.66 | $37.66 | $37.99 | $37.99 | $37.42 | $37.42 | $37.49 | $37.49 | 2,551,715 | $2,551,715.00 |
| 05-04-2026 | $37.73 | $37.73 | $38.17 | $38.17 | $37.50 | $37.50 | $37.95 | $37.95 | 1,565,682 | $1,565,682.00 |
| 05-01-2026 | $38.56 | $38.56 | $38.57 | $38.57 | $37.94 | $37.94 | $38.03 | $38.03 | 1,478,241 | $1,478,241.00 |
| 04-30-2026 | $39.66 | $39.66 | $40.62 | $40.62 | $37.54 | $37.54 | $38.20 | $38.20 | 3,819,051 | $3,819,051.00 |
| 04-29-2026 | $39.28 | $39.28 | $39.89 | $39.89 | $39.28 | $39.28 | $39.49 | $39.49 | 1,675,156 | $1,675,156.00 |