WTRG - Essential Utilities, Inc.
40.64
0.370 0.910%
Share volume: 1,494,205
Last Updated: 04-01-2026
Utilities/Water Supply:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$40.27
0.37
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $40.00 | $40.00 | $40.86 | $40.86 | $40.00 | $40.00 | $40.64 | $40.64 | 1,494,205 | $1,494,205.00 |
| 03-31-2026 | $41.04 | $41.04 | $41.16 | $41.16 | $39.89 | $39.89 | $40.27 | $40.27 | 1,781,591 | $1,781,591.00 |
| 03-30-2026 | $40.74 | $40.74 | $41.21 | $41.21 | $40.53 | $40.53 | $41.05 | $41.05 | 1,219,621 | $1,219,621.00 |
| 03-27-2026 | $40.80 | $40.80 | $41.12 | $41.12 | $40.27 | $40.27 | $40.34 | $40.34 | 1,311,439 | $1,311,439.00 |
| 03-26-2026 | $39.68 | $39.68 | $40.83 | $40.83 | $39.56 | $39.56 | $40.79 | $40.79 | 1,281,901 | $1,281,901.00 |
| 03-25-2026 | $39.91 | $39.91 | $40.00 | $40.00 | $38.90 | $38.90 | $39.65 | $39.65 | 2,312,844 | $2,312,844.00 |
| 03-24-2026 | $40.00 | $40.00 | $40.61 | $40.61 | $39.67 | $39.67 | $39.70 | $39.70 | 1,777,893 | $1,777,893.00 |
| 03-23-2026 | $40.05 | $40.05 | $40.38 | $40.38 | $39.78 | $39.78 | $40.00 | $40.00 | 1,311,408 | $1,311,408.00 |
| 03-20-2026 | $40.36 | $40.36 | $40.66 | $40.66 | $39.78 | $39.78 | $39.93 | $39.93 | 4,936,935 | $4,936,935.00 |
| 03-19-2026 | $40.40 | $40.40 | $40.72 | $40.72 | $40.19 | $40.19 | $40.47 | $40.47 | 990,030 | $990,030.00 |