WTRG - Essential Utilities, Inc.
41.05
0.710 1.730%
Share volume: 1,199,352
Last Updated: 03-30-2026
Utilities/Water Supply:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$40.34
0.71
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $40.74 | $40.74 | $41.21 | $41.21 | $40.53 | $40.53 | $41.05 | $41.05 | 1,199,352 | $1,199,352.00 |
| 03-27-2026 | $40.80 | $40.80 | $41.12 | $41.12 | $40.27 | $40.27 | $40.34 | $40.34 | 1,311,439 | $1,311,439.00 |
| 03-26-2026 | $39.68 | $39.68 | $40.83 | $40.83 | $39.56 | $39.56 | $40.79 | $40.79 | 1,281,901 | $1,281,901.00 |
| 03-25-2026 | $39.91 | $39.91 | $40.00 | $40.00 | $38.90 | $38.90 | $39.65 | $39.65 | 2,312,844 | $2,312,844.00 |
| 03-24-2026 | $40.00 | $40.00 | $40.61 | $40.61 | $39.67 | $39.67 | $39.70 | $39.70 | 1,777,893 | $1,777,893.00 |
| 03-23-2026 | $40.05 | $40.05 | $40.38 | $40.38 | $39.78 | $39.78 | $40.00 | $40.00 | 1,311,408 | $1,311,408.00 |
| 03-20-2026 | $40.36 | $40.36 | $40.66 | $40.66 | $39.78 | $39.78 | $39.93 | $39.93 | 4,936,935 | $4,936,935.00 |
| 03-19-2026 | $40.40 | $40.40 | $40.72 | $40.72 | $40.19 | $40.19 | $40.47 | $40.47 | 990,030 | $990,030.00 |
| 03-18-2026 | $40.72 | $40.72 | $40.82 | $40.82 | $40.15 | $40.15 | $40.67 | $40.67 | 1,396,143 | $1,396,143.00 |
| 03-17-2026 | $41.42 | $41.42 | $41.50 | $41.50 | $40.81 | $40.81 | $40.82 | $40.82 | 1,480,261 | $1,480,261.00 |