WTO - UTime Ltd
2.4099
-0.080 -3.324%
Share volume: 4,186
Last Updated: 04-17-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.49
-0.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.57 | $2.57 | $2.58 | $2.58 | $2.41 | $2.41 | $2.41 | $2.41 | 4,186 | $4,121.00 |
| 04-16-2026 | $2.59 | $2.59 | $2.70 | $2.70 | $2.48 | $2.48 | $2.49 | $2.49 | 6,341 | $6,341.00 |
| 04-15-2026 | $2.60 | $2.60 | $2.63 | $2.63 | $2.50 | $2.50 | $2.55 | $2.55 | 8,671 | $8,671.00 |
| 04-14-2026 | $2.47 | $2.47 | $2.70 | $2.70 | $2.47 | $2.47 | $2.64 | $2.64 | 6,194 | $6,194.00 |
| 04-13-2026 | $2.55 | $2.55 | $2.58 | $2.58 | $2.52 | $2.52 | $2.53 | $2.53 | 7,844 | $7,844.00 |
| 04-10-2026 | $2.62 | $2.62 | $2.71 | $2.71 | $2.52 | $2.52 | $2.58 | $2.58 | 4,965 | $4,965.00 |
| 04-09-2026 | $2.71 | $2.71 | $2.71 | $2.71 | $2.57 | $2.57 | $2.58 | $2.58 | 8,383 | $8,383.00 |
| 04-08-2026 | $2.64 | $2.64 | $2.65 | $2.65 | $2.56 | $2.56 | $2.64 | $2.64 | 6,685 | $6,685.00 |
| 04-07-2026 | $2.54 | $2.54 | $2.71 | $2.71 | $2.50 | $2.50 | $2.63 | $2.63 | 8,474 | $8,474.00 |
| 04-06-2026 | $2.54 | $2.54 | $2.70 | $2.70 | $2.52 | $2.52 | $2.56 | $2.56 | 8,941 | $8,941.00 |