WTM - WHITE MOUNTAINS INSURANCE GROUP LTD
2165.6
-23.340 -1.078%
Share volume: 21,672
Last Updated: 03-06-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2,188.94
-23.34
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2,165.70 | $2,165.70 | $2,208.37 | $2,208.37 | $2,134.00 | $2,134.00 | $2,165.60 | $2,165.60 | 21,672 | $21,672.00 |
| 03-05-2026 | $2,213.45 | $2,213.45 | $2,234.85 | $2,234.85 | $2,181.31 | $2,181.31 | $2,188.94 | $2,188.94 | 19,947 | $19,947.00 |
| 03-04-2026 | $2,218.01 | $2,218.01 | $2,240.06 | $2,240.06 | $2,196.33 | $2,196.33 | $2,223.79 | $2,223.79 | 20,220 | $20,220.00 |
| 03-03-2026 | $2,226.39 | $2,226.39 | $2,239.83 | $2,239.83 | $2,179.00 | $2,179.00 | $2,215.09 | $2,215.09 | 16,959 | $16,959.00 |
| 03-02-2026 | $2,210.00 | $2,210.00 | $2,259.26 | $2,259.26 | $2,210.00 | $2,210.00 | $2,244.14 | $2,244.14 | 24,857 | $24,857.00 |
| 02-27-2026 | $2,217.44 | $2,217.44 | $2,239.00 | $2,239.00 | $2,185.00 | $2,185.00 | $2,220.51 | $2,220.51 | 21,669 | $21,669.00 |
| 02-26-2026 | $2,219.59 | $2,219.59 | $2,264.70 | $2,264.70 | $2,214.00 | $2,214.00 | $2,222.97 | $2,222.97 | 17,744 | $17,744.00 |
| 02-25-2026 | $2,223.50 | $2,223.50 | $2,249.80 | $2,249.80 | $2,195.00 | $2,195.00 | $2,220.28 | $2,220.28 | 19,506 | $19,506.00 |
| 02-24-2026 | $2,197.08 | $2,197.08 | $2,228.98 | $2,228.98 | $2,185.50 | $2,185.50 | $2,223.42 | $2,223.42 | 17,226 | $17,226.00 |
| 02-23-2026 | $2,235.00 | $2,235.00 | $2,240.00 | $2,240.00 | $2,182.34 | $2,182.34 | $2,189.34 | $2,189.34 | 14,635 | $14,635.00 |