WTF - Waton Financial Ltd
4.34
-0.190 -4.378%
Share volume: 823
Last Updated: 03-06-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
1.61%
PREVIOUS CLOSE
CHG
CHG%
$4.53
-0.19
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.31 | $4.31 | $4.52 | $4.52 | $4.31 | $4.31 | $4.34 | $4.34 | 823 | $823.00 |
| 03-05-2026 | $4.55 | $4.55 | $4.62 | $4.62 | $4.50 | $4.50 | $4.53 | $4.53 | 2,977 | $2,977.00 |
| 03-04-2026 | $4.60 | $4.60 | $4.93 | $4.93 | $4.60 | $4.60 | $4.70 | $4.70 | 24,950 | $24,950.00 |
| 03-03-2026 | $4.98 | $4.98 | $4.98 | $4.98 | $4.29 | $4.29 | $4.96 | $4.96 | 38,272 | $38,272.00 |
| 03-02-2026 | $4.65 | $4.65 | $5.08 | $5.08 | $4.60 | $4.60 | $5.00 | $5.00 | 38,808 | $38,808.00 |
| 02-27-2026 | $4.87 | $4.87 | $5.10 | $5.10 | $4.87 | $4.87 | $5.03 | $5.03 | 24,096 | $24,096.00 |
| 02-26-2026 | $4.90 | $4.90 | $5.05 | $5.05 | $4.88 | $4.88 | $5.02 | $5.02 | 15,868 | $15,868.00 |
| 02-25-2026 | $4.65 | $4.65 | $4.95 | $4.95 | $4.62 | $4.62 | $4.95 | $4.95 | 11,288 | $11,288.00 |
| 02-24-2026 | $4.50 | $4.50 | $4.86 | $4.86 | $4.32 | $4.32 | $4.65 | $4.65 | 11,182 | $11,182.00 |
| 02-23-2026 | $4.70 | $4.70 | $4.93 | $4.93 | $4.38 | $4.38 | $4.81 | $4.81 | 14,865 | $14,865.00 |