WTBA - WEST BANCORPORATION INC
23.64
-0.660 -2.792%
Share volume: 46,229
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.30
-0.66
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $24.25 | $24.25 | $24.25 | $24.25 | $23.50 | $23.50 | $23.64 | $23.64 | 46,229 | $46,229.00 |
| 04-20-2026 | $24.41 | $24.41 | $24.99 | $24.99 | $24.17 | $24.17 | $24.30 | $24.30 | 60,340 | $60,340.00 |
| 04-17-2026 | $24.13 | $24.13 | $24.63 | $24.63 | $23.72 | $23.72 | $24.49 | $24.49 | 126,340 | $126,340.00 |
| 04-16-2026 | $24.43 | $24.43 | $24.50 | $24.50 | $23.50 | $23.50 | $23.60 | $23.60 | 112,878 | $112,878.00 |
| 04-15-2026 | $24.80 | $24.80 | $24.90 | $24.90 | $24.38 | $24.38 | $24.57 | $24.57 | 24,551 | $24,551.00 |
| 04-14-2026 | $24.91 | $24.91 | $24.96 | $24.96 | $24.50 | $24.50 | $24.93 | $24.93 | 48,473 | $48,473.00 |
| 04-13-2026 | $25.12 | $25.12 | $25.13 | $25.13 | $24.78 | $24.78 | $25.06 | $25.06 | 24,797 | $24,797.00 |
| 04-10-2026 | $25.30 | $25.30 | $25.38 | $25.38 | $24.88 | $24.88 | $25.14 | $25.14 | 31,401 | $31,401.00 |
| 04-09-2026 | $24.87 | $24.87 | $25.43 | $25.43 | $24.55 | $24.55 | $25.43 | $25.43 | 37,632 | $37,632.00 |
| 04-08-2026 | $25.00 | $25.00 | $25.50 | $25.50 | $24.75 | $24.75 | $24.91 | $24.91 | 45,534 | $45,534.00 |