WTBA - WEST BANCORPORATION INC
24.81
0.210 0.846%
Share volume: 41,733
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$24.60
0.21
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $24.85 | $24.85 | $24.99 | $24.99 | $24.42 | $24.42 | $24.81 | $24.81 | 41,733 | $41,733.00 |
| 03-03-2026 | $24.27 | $24.27 | $24.71 | $24.71 | $23.85 | $23.85 | $24.60 | $24.60 | 26,932 | $26,932.00 |
| 03-02-2026 | $23.90 | $23.90 | $24.91 | $24.91 | $23.90 | $23.90 | $24.72 | $24.72 | 35,910 | $35,910.00 |
| 02-27-2026 | $24.43 | $24.43 | $24.56 | $24.56 | $23.76 | $23.76 | $24.35 | $24.35 | 63,508 | $63,508.00 |
| 02-26-2026 | $25.09 | $25.09 | $25.42 | $25.42 | $24.67 | $24.67 | $24.92 | $24.92 | 37,593 | $37,593.00 |
| 02-25-2026 | $24.32 | $24.32 | $25.10 | $25.10 | $24.18 | $24.18 | $24.97 | $24.97 | 26,184 | $26,184.00 |
| 02-24-2026 | $24.49 | $24.49 | $24.65 | $24.65 | $23.57 | $23.57 | $24.28 | $24.28 | 30,071 | $30,071.00 |
| 02-23-2026 | $25.36 | $25.36 | $25.36 | $25.36 | $24.02 | $24.02 | $24.50 | $24.50 | 87,081 | $87,081.00 |
| 02-20-2026 | $25.25 | $25.25 | $25.65 | $25.65 | $24.73 | $24.73 | $25.46 | $25.46 | 69,436 | $69,436.00 |
| 02-19-2026 | $25.37 | $25.37 | $25.37 | $25.37 | $24.90 | $24.90 | $25.25 | $25.25 | 35,311 | $35,311.00 |