WSTRF - Western Uranium & Vanadium Corp.
0.564
-0.020 -3.493%
Share volume: 67,071
Last Updated: 05-11-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.58
-0.02
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.58 | $0.58 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | $0.56 | 67,071 | $67,071.00 |
| 05-08-2026 | $0.58 | $0.58 | $0.59 | $0.59 | $0.57 | $0.57 | $0.58 | $0.58 | 42,168 | $42,168.00 |
| 05-07-2026 | $0.58 | $0.58 | $0.59 | $0.59 | $0.57 | $0.57 | $0.58 | $0.58 | 119,513 | $119,513.00 |
| 05-06-2026 | $0.59 | $0.59 | $0.60 | $0.60 | $0.57 | $0.57 | $0.58 | $0.58 | 61,556 | $61,556.00 |
| 05-05-2026 | $0.57 | $0.57 | $0.58 | $0.58 | $0.57 | $0.57 | $0.58 | $0.58 | 9,360 | $9,360.00 |
| 05-04-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | $0.58 | 37,059 | $37,059.00 |
| 05-01-2026 | $0.58 | $0.58 | $0.59 | $0.59 | $0.57 | $0.57 | $0.58 | $0.58 | 27,784 | $27,784.00 |
| 04-30-2026 | $0.56 | $0.56 | $0.58 | $0.58 | $0.55 | $0.55 | $0.58 | $0.58 | 37,317 | $37,317.00 |
| 04-29-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | $0.56 | $0.57 | $0.57 | 28,413 | $28,413.00 |