WSTRF - Western Uranium & Vanadium Corp.
0.4237
0.004 0.873%
Share volume: 92,033
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.42
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.41 | $0.41 | $0.43 | $0.43 | $0.41 | $0.41 | $0.42 | $0.42 | 92,033 | $92,033.00 |
| 03-26-2026 | $0.44 | $0.44 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | $0.42 | 38,634 | $38,634.00 |
| 03-25-2026 | $0.45 | $0.45 | $0.46 | $0.46 | $0.44 | $0.44 | $0.46 | $0.46 | 107,620 | $107,620.00 |
| 03-24-2026 | $0.43 | $0.43 | $0.45 | $0.45 | $0.41 | $0.41 | $0.44 | $0.44 | 34,569 | $34,569.00 |
| 03-23-2026 | $0.41 | $0.41 | $0.43 | $0.43 | $0.39 | $0.39 | $0.42 | $0.42 | 85,014 | $85,014.00 |
| 03-20-2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | $0.39 | $0.40 | $0.40 | 90,134 | $90,134.00 |
| 03-19-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | $0.40 | 95,411 | $95,411.00 |
| 03-18-2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | $0.45 | 148,169 | $148,169.00 |
| 03-17-2026 | $0.46 | $0.46 | $0.49 | $0.49 | $0.46 | $0.46 | $0.48 | $0.48 | 48,789 | $48,789.00 |
| 03-16-2026 | $0.48 | $0.48 | $0.50 | $0.50 | $0.46 | $0.46 | $0.47 | $0.47 | 92,471 | $92,471.00 |