WSO - WATSCO INC
417.13
-7.620 -1.827%
Share volume: 270,654
Last Updated: 05-12-2026
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$424.75
-7.62
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $425.32 | $425.32 | $425.32 | $425.32 | $412.75 | $412.75 | $417.13 | $417.13 | 270,654 | $270,654.00 |
| 05-11-2026 | $420.30 | $420.30 | $428.12 | $428.12 | $415.80 | $415.80 | $424.75 | $424.75 | 334,685 | $334,685.00 |
| 05-08-2026 | $429.73 | $429.73 | $429.78 | $429.78 | $417.60 | $417.60 | $420.60 | $420.60 | 273,564 | $273,564.00 |
| 05-07-2026 | $435.59 | $435.59 | $439.29 | $439.29 | $427.10 | $427.10 | $429.24 | $429.24 | 386,209 | $386,209.00 |
| 05-06-2026 | $427.54 | $427.54 | $436.65 | $436.65 | $424.69 | $424.69 | $432.06 | $432.06 | 264,459 | $264,459.00 |
| 05-05-2026 | $417.24 | $417.24 | $425.37 | $425.37 | $407.45 | $407.45 | $420.68 | $420.68 | 397,217 | $397,217.00 |
| 05-04-2026 | $428.00 | $428.00 | $431.80 | $431.80 | $414.22 | $414.22 | $414.78 | $414.78 | 363,979 | $363,979.00 |
| 05-01-2026 | $437.84 | $437.84 | $440.65 | $440.65 | $426.56 | $426.56 | $428.57 | $428.57 | 345,065 | $345,065.00 |
| 04-30-2026 | $430.38 | $430.38 | $440.95 | $440.95 | $429.78 | $429.78 | $437.84 | $437.84 | 713,443 | $713,443.00 |
| 04-29-2026 | $456.48 | $456.48 | $456.48 | $456.48 | $425.47 | $425.47 | $428.51 | $428.51 | 503,909 | $503,909.00 |