WSO - WATSCO INC
363.79
14.880 4.090%
Share volume: 504,616
Last Updated: 03-31-2026
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$348.91
14.88
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $355.22 | $355.22 | $368.27 | $368.27 | $353.01 | $353.01 | $363.79 | $363.79 | 504,616 | $504,616.00 |
| 03-30-2026 | $351.31 | $351.31 | $353.86 | $353.86 | $343.05 | $343.05 | $348.91 | $348.91 | 644,526 | $644,526.00 |
| 03-27-2026 | $348.01 | $348.01 | $352.38 | $352.38 | $344.24 | $344.24 | $347.20 | $347.20 | 526,345 | $526,345.00 |
| 03-26-2026 | $361.90 | $361.90 | $373.28 | $373.28 | $345.26 | $345.26 | $348.01 | $348.01 | 875,102 | $875,102.00 |
| 03-25-2026 | $369.54 | $369.54 | $370.96 | $370.96 | $359.85 | $359.85 | $367.15 | $367.15 | 704,832 | $704,832.00 |
| 03-24-2026 | $375.04 | $375.04 | $375.04 | $375.04 | $340.01 | $340.01 | $363.47 | $363.47 | 1,092,191 | $1,092,191.00 |
| 03-23-2026 | $382.74 | $382.74 | $392.89 | $392.89 | $371.20 | $371.20 | $385.27 | $385.27 | 282,309 | $282,309.00 |
| 03-20-2026 | $381.55 | $381.55 | $383.65 | $383.65 | $372.39 | $372.39 | $373.24 | $373.24 | 1,440,711 | $1,440,711.00 |
| 03-19-2026 | $375.12 | $375.12 | $384.55 | $384.55 | $373.49 | $373.49 | $383.13 | $383.13 | 417,996 | $417,996.00 |
| 03-18-2026 | $377.57 | $377.57 | $381.62 | $381.62 | $374.42 | $374.42 | $377.96 | $377.96 | 378,590 | $378,590.00 |