WSO - WATSCO INC
393.19
-7.680 -1.953%
Share volume: 295,781
Last Updated: 03-06-2026
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$400.87
-7.68
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $395.91 | $395.91 | $396.18 | $396.18 | $386.30 | $386.30 | $393.19 | $393.19 | 295,781 | $294,671.00 |
| 03-05-2026 | $406.80 | $406.80 | $410.14 | $410.14 | $400.49 | $400.49 | $400.87 | $400.87 | 412,816 | $412,816.00 |
| 03-04-2026 | $409.02 | $409.02 | $409.76 | $409.76 | $400.61 | $400.61 | $405.03 | $405.03 | 290,674 | $290,674.00 |
| 03-03-2026 | $398.47 | $398.47 | $409.80 | $409.80 | $394.53 | $394.53 | $407.12 | $407.12 | 260,744 | $260,744.00 |
| 03-02-2026 | $411.77 | $411.77 | $417.33 | $417.33 | $405.97 | $405.97 | $410.87 | $410.87 | 282,989 | $282,989.00 |
| 02-27-2026 | $410.69 | $410.69 | $418.67 | $418.67 | $402.66 | $402.66 | $417.33 | $417.33 | 481,625 | $481,625.00 |
| 02-26-2026 | $410.20 | $410.20 | $412.16 | $412.16 | $405.00 | $405.00 | $410.69 | $410.69 | 401,017 | $401,017.00 |
| 02-25-2026 | $412.99 | $412.99 | $412.99 | $412.99 | $395.99 | $395.99 | $407.82 | $407.82 | 323,563 | $323,563.00 |
| 02-24-2026 | $413.49 | $413.49 | $419.54 | $419.54 | $409.34 | $409.34 | $412.13 | $412.13 | 292,526 | $292,526.00 |
| 02-23-2026 | $409.98 | $409.98 | $413.48 | $413.48 | $398.31 | $398.31 | $411.71 | $411.71 | 260,810 | $260,810.00 |