WSC - WillScot Holdings Corp
27.02
0.310 1.147%
Share volume: 4,590,100
Last Updated: 05-12-2026
Business Services/Services – Misc. Equipment Rental And Leasing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.71
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $27.07 | $27.07 | $27.40 | $27.40 | $25.96 | $25.96 | $27.02 | $27.02 | 4,590,100 | $4,590,100.00 |
| 05-11-2026 | $28.40 | $28.40 | $28.44 | $28.44 | $26.46 | $26.46 | $26.71 | $26.71 | 4,625,943 | $4,625,943.00 |
| 05-08-2026 | $26.43 | $26.43 | $28.76 | $28.76 | $25.48 | $25.48 | $28.10 | $28.10 | 13,336,249 | $13,336,249.00 |
| 05-07-2026 | $23.40 | $23.40 | $23.66 | $23.66 | $22.89 | $22.89 | $23.30 | $23.30 | 3,018,421 | $3,018,421.00 |
| 05-06-2026 | $23.09 | $23.09 | $23.60 | $23.60 | $22.59 | $22.59 | $23.40 | $23.40 | 2,694,835 | $2,694,835.00 |
| 05-05-2026 | $22.00 | $22.00 | $22.99 | $22.99 | $22.00 | $22.00 | $22.84 | $22.84 | 1,992,688 | $1,992,688.00 |
| 05-04-2026 | $22.66 | $22.66 | $22.77 | $22.77 | $21.78 | $21.78 | $21.88 | $21.88 | 1,845,922 | $1,845,922.00 |
| 05-01-2026 | $22.81 | $22.81 | $22.89 | $22.89 | $22.39 | $22.39 | $22.69 | $22.69 | 3,185,896 | $3,185,896.00 |
| 04-30-2026 | $22.34 | $22.34 | $22.78 | $22.78 | $22.23 | $22.23 | $22.64 | $22.64 | 4,130,558 | $4,130,558.00 |
| 04-29-2026 | $22.86 | $22.86 | $22.86 | $22.86 | $21.81 | $21.81 | $22.06 | $22.06 | 2,455,422 | $2,455,422.00 |