WSC - WillScot Holdings Corp
20.23
1.270 6.278%
Share volume: 2,426,245
Last Updated: 04-17-2026
Business Services/Services – Misc. Equipment Rental And Leasing:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$18.96
1.27
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $19.30 | $19.30 | $20.64 | $20.64 | $19.19 | $19.19 | $20.23 | $20.23 | 2,426,245 | $2,424,745.00 |
| 04-16-2026 | $19.06 | $19.06 | $19.20 | $19.20 | $18.67 | $18.67 | $18.96 | $18.96 | 1,397,636 | $1,397,636.00 |
| 04-15-2026 | $19.07 | $19.07 | $19.22 | $19.22 | $18.81 | $18.81 | $19.06 | $19.06 | 1,510,089 | $1,510,089.00 |
| 04-14-2026 | $19.34 | $19.34 | $19.52 | $19.52 | $19.00 | $19.00 | $19.09 | $19.09 | 1,291,198 | $1,291,198.00 |
| 04-13-2026 | $18.46 | $18.46 | $19.20 | $19.20 | $18.19 | $18.19 | $19.18 | $19.18 | 1,596,172 | $1,596,172.00 |
| 04-10-2026 | $18.76 | $18.76 | $18.89 | $18.89 | $18.39 | $18.39 | $18.66 | $18.66 | 1,084,053 | $1,084,053.00 |
| 04-09-2026 | $18.62 | $18.62 | $19.03 | $19.03 | $18.42 | $18.42 | $18.67 | $18.67 | 1,768,239 | $1,768,239.00 |
| 04-08-2026 | $19.08 | $19.08 | $19.63 | $19.63 | $18.81 | $18.81 | $18.84 | $18.84 | 2,217,552 | $2,217,552.00 |
| 04-07-2026 | $17.90 | $17.90 | $18.28 | $18.28 | $17.65 | $17.65 | $18.25 | $18.25 | 2,196,734 | $2,196,734.00 |
| 04-06-2026 | $17.32 | $17.32 | $18.10 | $18.10 | $17.19 | $17.19 | $18.07 | $18.07 | 1,672,702 | $1,672,702.00 |