WSC - WillScot Holdings Corp
17.11
-1.340 -7.832%
Share volume: 2,042,438
Last Updated: 03-27-2026
Business Services/Services – Misc. Equipment Rental And Leasing:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$18.45
-1.34
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $18.24 | $18.24 | $18.36 | $18.36 | $17.01 | $17.01 | $17.11 | $17.11 | 2,042,438 | $2,029,300.00 |
| 03-26-2026 | $18.41 | $18.41 | $18.71 | $18.71 | $18.01 | $18.01 | $18.45 | $18.45 | 2,387,588 | $2,387,588.00 |
| 03-25-2026 | $18.53 | $18.53 | $18.70 | $18.70 | $17.99 | $17.99 | $18.65 | $18.65 | 1,192,022 | $1,192,022.00 |
| 03-24-2026 | $17.86 | $17.86 | $18.53 | $18.53 | $17.73 | $17.73 | $18.27 | $18.27 | 1,440,073 | $1,440,073.00 |
| 03-23-2026 | $17.63 | $17.63 | $18.55 | $18.55 | $17.61 | $17.61 | $18.10 | $18.10 | 1,712,859 | $1,712,859.00 |
| 03-20-2026 | $17.08 | $17.08 | $17.40 | $17.40 | $16.79 | $16.79 | $17.03 | $17.03 | 4,130,994 | $4,130,994.00 |
| 03-19-2026 | $17.13 | $17.13 | $17.36 | $17.36 | $16.61 | $16.61 | $16.99 | $16.99 | 2,732,241 | $2,732,241.00 |
| 03-18-2026 | $17.66 | $17.66 | $17.92 | $17.92 | $17.41 | $17.41 | $17.42 | $17.42 | 2,287,328 | $2,287,328.00 |
| 03-17-2026 | $18.05 | $18.05 | $18.49 | $18.49 | $17.65 | $17.65 | $17.67 | $17.67 | 1,470,173 | $1,470,173.00 |
| 03-16-2026 | $18.14 | $18.14 | $18.22 | $18.22 | $17.68 | $17.68 | $17.78 | $17.78 | 2,549,135 | $2,549,135.00 |