WSC - WillScot Holdings Corp
20.07
-1.340 -6.677%
Share volume: 2,132,925
Last Updated: 03-05-2026
Business Services/Services – Misc. Equipment Rental And Leasing:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$21.41
-1.34
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $21.38 | $21.38 | $21.57 | $21.57 | $20.04 | $20.04 | $20.07 | $20.07 | 2,132,925 | $2,132,925.00 |
| 03-04-2026 | $20.85 | $20.85 | $21.44 | $21.44 | $20.28 | $20.28 | $21.41 | $21.41 | 1,799,158 | $1,799,158.00 |
| 03-03-2026 | $21.09 | $21.02 | $21.44 | $21.36 | $20.52 | $20.45 | $20.93 | $20.86 | 1,701,179 | $1,701,179.00 |
| 03-02-2026 | $20.66 | $20.59 | $21.96 | $21.89 | $20.66 | $20.59 | $21.77 | $21.70 | 1,904,893 | $1,904,893.00 |
| 02-27-2026 | $21.70 | $21.70 | $21.70 | $21.70 | $21.12 | $21.12 | $21.61 | $21.61 | 2,228,620 | $2,228,620.00 |
| 02-26-2026 | $21.91 | $21.91 | $22.41 | $22.41 | $21.25 | $21.25 | $22.17 | $22.17 | 1,617,551 | $1,617,551.00 |
| 02-25-2026 | $23.86 | $23.86 | $24.55 | $24.55 | $21.81 | $21.81 | $21.87 | $21.87 | 6,444,936 | $6,444,936.00 |
| 02-24-2026 | $22.34 | $22.34 | $23.75 | $23.75 | $22.34 | $22.34 | $23.73 | $23.73 | 2,416,085 | $2,416,085.00 |
| 02-23-2026 | $22.97 | $22.97 | $22.97 | $22.97 | $21.83 | $21.83 | $22.53 | $22.53 | 1,604,087 | $1,604,087.00 |
| 02-20-2026 | $21.54 | $21.54 | $23.39 | $23.39 | $21.50 | $21.50 | $22.81 | $22.81 | 3,604,906 | $3,604,906.00 |