WSBF - Waterstone Financial, Inc.
17.46
-0.110 -0.630%
Share volume: 73,304
Last Updated: 03-06-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$17.57
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $17.26 | $17.26 | $17.60 | $17.60 | $16.92 | $16.92 | $17.46 | $17.46 | 73,304 | $73,304.00 |
| 03-05-2026 | $17.70 | $17.70 | $17.93 | $17.93 | $17.52 | $17.52 | $17.57 | $17.57 | 40,960 | $40,960.00 |
| 03-04-2026 | $18.05 | $18.05 | $18.10 | $18.10 | $17.80 | $17.80 | $17.85 | $17.85 | 41,804 | $41,804.00 |
| 03-03-2026 | $17.68 | $17.68 | $18.09 | $18.09 | $17.60 | $17.60 | $17.87 | $17.87 | 68,984 | $68,984.00 |
| 03-02-2026 | $17.72 | $17.72 | $18.38 | $18.38 | $17.50 | $17.50 | $18.06 | $18.06 | 40,420 | $40,420.00 |
| 02-27-2026 | $18.00 | $18.00 | $18.21 | $18.21 | $17.47 | $17.47 | $17.81 | $17.81 | 54,834 | $54,834.00 |
| 02-26-2026 | $18.22 | $18.22 | $18.50 | $18.50 | $18.07 | $18.07 | $18.24 | $18.24 | 22,693 | $22,693.00 |
| 02-25-2026 | $17.81 | $17.81 | $18.29 | $18.29 | $17.81 | $17.81 | $18.23 | $18.23 | 25,545 | $25,545.00 |
| 02-24-2026 | $17.66 | $17.66 | $17.94 | $17.94 | $17.51 | $17.51 | $17.79 | $17.79 | 50,059 | $50,059.00 |
| 02-23-2026 | $18.11 | $18.11 | $18.34 | $18.34 | $17.59 | $17.59 | $17.60 | $17.60 | 52,408 | $52,408.00 |