WSBC - WESBANCO INC
36.32
-0.040 -0.110%
Share volume: 535,469
Last Updated: 04-20-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$36.36
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $36.20 | $36.20 | $36.74 | $36.74 | $36.09 | $36.09 | $36.32 | $36.32 | 535,469 | $535,469.00 |
| 04-17-2026 | $35.96 | $35.96 | $36.86 | $36.86 | $35.96 | $35.96 | $36.36 | $36.36 | 1,163,546 | $1,163,546.00 |
| 04-16-2026 | $35.86 | $35.86 | $36.02 | $36.02 | $35.53 | $35.53 | $35.60 | $35.60 | 564,639 | $564,639.00 |
| 04-15-2026 | $36.08 | $36.08 | $36.19 | $36.19 | $35.62 | $35.62 | $36.01 | $36.01 | 597,955 | $597,955.00 |
| 04-14-2026 | $36.05 | $36.05 | $36.32 | $36.32 | $35.68 | $35.68 | $36.12 | $36.12 | 428,129 | $428,129.00 |
| 04-13-2026 | $35.91 | $35.91 | $36.27 | $36.27 | $35.58 | $35.58 | $36.20 | $36.20 | 401,004 | $401,004.00 |
| 04-10-2026 | $36.59 | $36.59 | $36.59 | $36.59 | $35.90 | $35.90 | $36.06 | $36.06 | 559,392 | $559,392.00 |
| 04-09-2026 | $35.92 | $35.92 | $36.94 | $36.94 | $35.87 | $35.87 | $36.71 | $36.71 | 708,643 | $708,643.00 |
| 04-08-2026 | $35.99 | $35.99 | $36.41 | $36.41 | $35.72 | $35.72 | $36.13 | $36.13 | 749,249 | $749,249.00 |
| 04-07-2026 | $35.05 | $35.05 | $35.39 | $35.39 | $34.93 | $34.93 | $35.10 | $35.10 | 508,068 | $508,068.00 |