WSBC - WESBANCO INC
34.64
-0.430 -1.241%
Share volume: 506,837
Last Updated: 03-05-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$35.07
-0.43
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $34.87 | $34.87 | $35.00 | $35.00 | $34.26 | $34.26 | $34.64 | $34.64 | 506,837 | $506,837.00 |
| 03-04-2026 | $35.48 | $35.48 | $35.56 | $35.56 | $35.06 | $35.06 | $35.07 | $35.07 | 669,672 | $669,672.00 |
| 03-03-2026 | $34.65 | $34.65 | $35.66 | $35.66 | $34.47 | $34.47 | $35.29 | $35.29 | 629,559 | $629,559.00 |
| 03-02-2026 | $34.25 | $34.25 | $35.62 | $35.62 | $33.98 | $33.98 | $35.48 | $35.48 | 576,283 | $576,283.00 |
| 02-27-2026 | $35.54 | $35.54 | $35.58 | $35.58 | $34.57 | $34.57 | $34.87 | $34.87 | 860,644 | $860,644.00 |
| 02-26-2026 | $36.51 | $36.51 | $37.20 | $37.20 | $35.71 | $35.71 | $36.28 | $36.28 | 553,707 | $553,707.00 |
| 02-25-2026 | $35.78 | $35.78 | $36.50 | $36.50 | $35.54 | $35.54 | $36.38 | $36.38 | 545,684 | $545,684.00 |
| 02-24-2026 | $35.42 | $35.42 | $35.67 | $35.67 | $35.07 | $35.07 | $35.32 | $35.32 | 465,936 | $465,936.00 |
| 02-23-2026 | $36.82 | $36.82 | $37.04 | $37.04 | $35.20 | $35.20 | $35.42 | $35.42 | 888,447 | $888,447.00 |
| 02-20-2026 | $36.35 | $36.35 | $37.00 | $37.00 | $35.97 | $35.97 | $36.85 | $36.85 | 529,467 | $529,467.00 |