WRLD - WORLD ACCEPTANCE CORP
130.5
-0.170 -0.130%
Share volume: 94,915
Last Updated: 03-27-2026
Banking/Personal Credit Institutions (Beneficial):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$130.67
-0.17
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $130.66 | $130.66 | $132.11 | $132.11 | $126.70 | $126.70 | $130.50 | $130.50 | 94,915 | $94,915.00 |
| 03-26-2026 | $124.69 | $124.69 | $134.62 | $134.62 | $124.69 | $124.69 | $130.67 | $130.67 | 159,333 | $159,333.00 |
| 03-25-2026 | $136.12 | $136.12 | $137.45 | $137.45 | $122.71 | $122.71 | $127.52 | $127.52 | 127,400 | $127,400.00 |
| 03-24-2026 | $135.79 | $135.79 | $138.27 | $138.27 | $134.52 | $134.52 | $135.52 | $135.52 | 89,619 | $89,619.00 |
| 03-23-2026 | $135.38 | $135.38 | $140.83 | $140.83 | $133.89 | $133.89 | $136.31 | $136.31 | 189,382 | $189,382.00 |
| 03-20-2026 | $133.08 | $133.08 | $133.42 | $133.42 | $125.80 | $125.80 | $130.85 | $130.85 | 296,851 | $296,851.00 |
| 03-19-2026 | $133.06 | $133.06 | $136.74 | $136.74 | $130.17 | $130.17 | $133.29 | $133.29 | 346,022 | $346,022.00 |
| 03-18-2026 | $137.10 | $137.10 | $138.71 | $138.71 | $128.63 | $128.63 | $133.59 | $133.59 | 191,339 | $191,339.00 |
| 03-17-2026 | $134.79 | $134.79 | $140.76 | $140.76 | $130.16 | $130.16 | $138.70 | $138.70 | 180,218 | $180,218.00 |
| 03-16-2026 | $134.77 | $134.77 | $138.28 | $138.28 | $131.82 | $131.82 | $133.30 | $133.30 | 150,911 | $150,911.00 |