WRBY - Warby Parker Inc.
26.95
-1.840 -6.827%
Share volume: 3,095,100
Last Updated: 05-12-2026
Medical Equipment/Ophthalmic Goods:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.79
-1.84
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $28.48 | $28.48 | $28.66 | $28.66 | $26.67 | $26.67 | $26.95 | $26.95 | 3,095,100 | $3,095,100.00 |
| 05-11-2026 | $28.91 | $28.91 | $29.88 | $29.88 | $27.83 | $27.83 | $28.79 | $28.79 | 4,224,735 | $4,224,735.00 |
| 05-08-2026 | $27.07 | $27.07 | $29.71 | $29.71 | $26.38 | $26.38 | $29.55 | $29.55 | 4,177,510 | $4,177,510.00 |
| 05-07-2026 | $24.79 | $24.79 | $28.95 | $28.95 | $24.05 | $24.05 | $27.20 | $27.20 | 8,817,585 | $8,817,585.00 |
| 05-06-2026 | $22.21 | $22.21 | $22.37 | $22.37 | $21.48 | $21.48 | $22.03 | $22.03 | 3,069,505 | $3,069,505.00 |
| 05-05-2026 | $21.99 | $21.99 | $22.43 | $22.43 | $21.52 | $21.52 | $21.66 | $21.66 | 2,347,589 | $2,347,589.00 |
| 05-04-2026 | $22.91 | $22.91 | $23.28 | $23.28 | $21.73 | $21.73 | $21.99 | $21.99 | 2,216,384 | $2,216,384.00 |
| 05-01-2026 | $22.26 | $22.26 | $23.39 | $23.39 | $22.05 | $22.05 | $23.08 | $23.08 | 1,658,769 | $1,658,769.00 |
| 04-30-2026 | $21.53 | $21.53 | $22.36 | $22.36 | $21.15 | $21.15 | $22.12 | $22.12 | 2,874,378 | $2,874,378.00 |
| 04-29-2026 | $22.27 | $22.27 | $22.27 | $22.27 | $21.23 | $21.23 | $21.47 | $21.47 | 1,947,646 | $1,947,646.00 |