WRBY - Warby Parker Inc.
25.14
-0.750 -2.983%
Share volume: 2,525,198
Last Updated: 04-21-2026
Medical Equipment/Ophthalmic Goods:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$25.89
-0.75
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $25.89 | $25.89 | $26.80 | $26.80 | $24.79 | $24.79 | $25.14 | $25.14 | 2,525,198 | $2,525,198.00 |
| 04-20-2026 | $24.71 | $24.71 | $26.13 | $26.13 | $24.50 | $24.50 | $25.89 | $25.89 | 3,492,613 | $3,492,613.00 |
| 04-17-2026 | $23.99 | $23.99 | $25.22 | $25.22 | $23.73 | $23.73 | $24.86 | $24.86 | 1,963,650 | $1,963,650.00 |
| 04-16-2026 | $23.84 | $23.84 | $24.19 | $24.19 | $22.84 | $22.84 | $23.17 | $23.17 | 1,633,147 | $1,633,147.00 |
| 04-15-2026 | $23.68 | $23.68 | $23.97 | $23.97 | $23.09 | $23.09 | $23.66 | $23.66 | 2,032,864 | $2,032,864.00 |
| 04-14-2026 | $21.52 | $21.52 | $23.57 | $23.57 | $21.03 | $21.03 | $23.14 | $23.14 | 2,818,691 | $2,818,691.00 |
| 04-13-2026 | $20.53 | $20.53 | $21.36 | $21.36 | $20.36 | $20.36 | $21.28 | $21.28 | 1,903,118 | $1,903,118.00 |
| 04-10-2026 | $20.98 | $20.98 | $21.35 | $21.35 | $20.66 | $20.66 | $20.82 | $20.82 | 1,552,610 | $1,552,610.00 |
| 04-09-2026 | $20.98 | $20.98 | $21.36 | $21.36 | $20.40 | $20.40 | $20.94 | $20.94 | 1,865,753 | $1,865,753.00 |
| 04-08-2026 | $22.86 | $22.86 | $23.10 | $23.10 | $21.09 | $21.09 | $21.30 | $21.30 | 2,470,226 | $2,470,226.00 |