WRBY - Warby Parker Inc.
20.34
0.010 0.049%
Share volume: 2,607,016
Last Updated: 03-30-2026
Medical Equipment/Ophthalmic Goods:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.33
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $20.46 | $20.46 | $20.72 | $20.72 | $19.96 | $19.96 | $20.34 | $20.34 | 2,607,016 | $2,607,016.00 |
| 03-27-2026 | $21.61 | $21.61 | $21.81 | $21.81 | $20.19 | $20.19 | $20.33 | $20.33 | 3,249,745 | $3,249,745.00 |
| 03-26-2026 | $22.95 | $22.95 | $23.63 | $23.63 | $21.84 | $21.84 | $21.99 | $21.99 | 2,364,100 | $2,364,100.00 |
| 03-25-2026 | $23.39 | $23.39 | $24.29 | $24.29 | $22.85 | $22.85 | $23.38 | $23.38 | 1,620,562 | $1,620,562.00 |
| 03-24-2026 | $23.70 | $23.70 | $23.82 | $23.82 | $22.40 | $22.40 | $23.06 | $23.06 | 2,308,838 | $2,308,838.00 |
| 03-23-2026 | $23.38 | $23.38 | $24.54 | $24.54 | $23.08 | $23.08 | $24.18 | $24.18 | 2,519,188 | $2,519,188.00 |
| 03-20-2026 | $24.15 | $24.15 | $24.23 | $24.23 | $22.32 | $22.32 | $22.69 | $22.69 | 3,301,443 | $3,301,443.00 |
| 03-19-2026 | $23.91 | $23.91 | $24.76 | $24.76 | $23.19 | $23.19 | $24.37 | $24.37 | 2,758,091 | $2,758,091.00 |
| 03-18-2026 | $23.52 | $23.52 | $24.52 | $24.52 | $23.27 | $23.27 | $24.05 | $24.05 | 2,543,102 | $2,543,102.00 |
| 03-17-2026 | $23.61 | $23.61 | $24.73 | $24.73 | $23.10 | $23.10 | $23.59 | $23.59 | 4,595,669 | $4,595,669.00 |