WRB - BERKLEY W R CORP
72.64
-0.600 -0.826%
Share volume: 1,683,991
Last Updated: 03-03-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$73.24
-0.60
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $72.67 | $72.67 | $72.73 | $72.73 | $71.10 | $71.10 | $72.64 | $72.64 | 1,683,991 | $1,683,991.00 |
| 03-02-2026 | $71.53 | $71.53 | $73.42 | $73.42 | $71.53 | $71.53 | $73.24 | $73.24 | 1,639,980 | $1,639,980.00 |
| 02-27-2026 | $71.94 | $71.94 | $71.94 | $71.94 | $71.01 | $71.01 | $71.70 | $71.70 | 4,799,464 | $4,799,464.00 |
| 02-26-2026 | $72.07 | $72.07 | $72.37 | $72.37 | $71.33 | $71.33 | $71.58 | $71.58 | 1,558,656 | $1,558,656.00 |
| 02-25-2026 | $71.74 | $71.74 | $72.04 | $72.04 | $70.68 | $70.68 | $71.58 | $71.58 | 1,641,238 | $1,641,238.00 |
| 02-24-2026 | $70.76 | $70.76 | $71.73 | $71.73 | $69.95 | $69.95 | $71.63 | $71.63 | 2,037,592 | $2,037,592.00 |
| 02-23-2026 | $71.54 | $71.54 | $72.05 | $72.05 | $70.60 | $70.60 | $71.00 | $71.00 | 1,771,473 | $1,771,473.00 |
| 02-20-2026 | $71.02 | $71.02 | $71.14 | $71.14 | $70.36 | $70.36 | $71.08 | $71.08 | 1,763,929 | $1,763,929.00 |
| 02-19-2026 | $71.45 | $71.45 | $72.06 | $72.06 | $70.05 | $70.05 | $70.34 | $70.34 | 2,727,068 | $2,727,068.00 |
| 02-18-2026 | $71.04 | $71.04 | $71.29 | $71.29 | $69.90 | $69.90 | $70.80 | $70.80 | 1,841,795 | $1,841,795.00 |