WRAP | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
05-12-2026	$1.45	$1.45	$1.45	$1.45	$1.40	$1.40	$1.43	$1.43	164,368	$164,368.00
05-11-2026	$1.48	$1.48	$1.53	$1.53	$1.45	$1.45	$1.47	$1.47	121,252	$121,252.00
05-08-2026	$1.46	$1.46	$1.52	$1.52	$1.42	$1.42	$1.49	$1.49	127,664	$127,664.00
05-07-2026	$1.48	$1.48	$1.50	$1.50	$1.43	$1.43	$1.44	$1.44	101,213	$101,213.00
05-06-2026	$1.47	$1.47	$1.53	$1.53	$1.44	$1.44	$1.49	$1.49	209,103	$209,103.00
05-05-2026	$1.50	$1.50	$1.52	$1.52	$1.41	$1.41	$1.46	$1.46	223,241	$223,241.00
05-04-2026	$1.55	$1.55	$1.59	$1.59	$1.49	$1.49	$1.49	$1.49	81,039	$81,039.00
05-01-2026	$1.55	$1.55	$1.59	$1.59	$1.53	$1.53	$1.58	$1.58	89,963	$89,963.00
04-30-2026	$1.52	$1.52	$1.56	$1.56	$1.47	$1.47	$1.54	$1.54	138,893	$138,893.00
04-29-2026	$1.55	$1.55	$1.59	$1.59	$1.51	$1.51	$1.51	$1.51	154,069	$154,069.00