WRAP - WRAP TECHNOLOGIES, INC.
1.58
0.040 2.532%
Share volume: 329,577
Last Updated: 03-06-2026
Defense/Ordnance & Accessories:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.54
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.54 | $1.54 | $1.63 | $1.63 | $1.51 | $1.51 | $1.58 | $1.58 | 329,577 | $329,577.00 |
| 03-05-2026 | $1.64 | $1.64 | $1.70 | $1.70 | $1.54 | $1.54 | $1.54 | $1.54 | 240,783 | $240,783.00 |
| 03-04-2026 | $1.68 | $1.68 | $1.74 | $1.74 | $1.62 | $1.62 | $1.64 | $1.64 | 201,431 | $201,431.00 |
| 03-03-2026 | $1.71 | $1.71 | $1.72 | $1.72 | $1.64 | $1.64 | $1.65 | $1.65 | 278,371 | $278,371.00 |
| 03-02-2026 | $1.69 | $1.69 | $1.77 | $1.77 | $1.67 | $1.67 | $1.75 | $1.75 | 257,244 | $257,244.00 |
| 02-27-2026 | $1.66 | $1.66 | $1.76 | $1.76 | $1.61 | $1.61 | $1.72 | $1.72 | 287,799 | $287,799.00 |
| 02-26-2026 | $1.65 | $1.65 | $1.68 | $1.68 | $1.59 | $1.59 | $1.67 | $1.67 | 294,877 | $294,877.00 |
| 02-25-2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | $1.55 | $1.61 | $1.61 | 659,660 | $659,660.00 |
| 02-24-2026 | $1.61 | $1.61 | $1.73 | $1.73 | $1.57 | $1.57 | $1.70 | $1.70 | 291,888 | $291,888.00 |
| 02-23-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.58 | $1.58 | $1.58 | $1.58 | 295,278 | $295,278.00 |