WPRT - WESTPORT FUEL SYSTEMS INC.
1.9317
0.002 0.088%
Share volume: 27,822
Last Updated: 05-12-2026
Machinery/Engines & Turbines:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$1.93
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.89 | $1.89 | $1.95 | $1.95 | $1.89 | $1.89 | $1.93 | $1.93 | 27,822 | $27,822.00 |
| 05-11-2026 | $2.02 | $2.02 | $2.02 | $2.02 | $1.92 | $1.92 | $1.93 | $1.93 | 17,998 | $17,998.00 |
| 05-08-2026 | $1.93 | $1.93 | $2.03 | $2.03 | $1.92 | $1.92 | $1.99 | $1.99 | 50,187 | $50,187.00 |
| 05-07-2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.86 | $1.86 | $1.92 | $1.92 | 67,731 | $67,731.00 |
| 05-06-2026 | $2.02 | $2.02 | $2.02 | $2.02 | $1.96 | $1.96 | $1.98 | $1.98 | 14,666 | $14,666.00 |
| 05-05-2026 | $2.00 | $2.00 | $2.03 | $2.03 | $1.98 | $1.98 | $2.00 | $2.00 | 16,956 | $16,956.00 |
| 05-04-2026 | $2.02 | $2.02 | $2.07 | $2.07 | $1.98 | $1.98 | $1.98 | $1.98 | 18,112 | $18,112.00 |
| 05-01-2026 | $2.04 | $2.04 | $2.11 | $2.11 | $1.99 | $1.99 | $2.03 | $2.03 | 28,082 | $28,082.00 |
| 04-30-2026 | $1.97 | $1.97 | $2.05 | $2.05 | $1.95 | $1.95 | $2.03 | $2.03 | 34,477 | $34,477.00 |
| 04-29-2026 | $2.00 | $2.00 | $2.01 | $2.01 | $1.93 | $1.93 | $1.94 | $1.94 | 31,326 | $31,326.00 |