WPRT - WESTPORT FUEL SYSTEMS INC.
2.155
0.035 1.624%
Share volume: 18,027
Last Updated: 04-22-2026
Machinery/Engines & Turbines:
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$2.12
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $2.12 | $2.12 | $2.16 | $2.16 | $2.08 | $2.08 | $2.16 | $2.16 | 18,027 | $18,027.00 |
| 04-21-2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | $2.11 | $2.12 | $2.12 | 14,118 | $14,118.00 |
| 04-20-2026 | $2.13 | $2.13 | $2.18 | $2.18 | $2.11 | $2.11 | $2.16 | $2.16 | 23,460 | $23,460.00 |
| 04-17-2026 | $2.08 | $2.08 | $2.15 | $2.15 | $2.08 | $2.08 | $2.13 | $2.13 | 13,826 | $13,826.00 |
| 04-16-2026 | $2.13 | $2.13 | $2.16 | $2.16 | $2.03 | $2.03 | $2.05 | $2.05 | 86,993 | $86,993.00 |
| 04-15-2026 | $2.12 | $2.12 | $2.18 | $2.18 | $2.03 | $2.03 | $2.12 | $2.12 | 36,095 | $36,095.00 |
| 04-14-2026 | $2.03 | $2.03 | $2.09 | $2.09 | $2.01 | $2.01 | $2.03 | $2.03 | 88,449 | $88,449.00 |
| 04-13-2026 | $1.99 | $1.99 | $2.03 | $2.03 | $1.99 | $1.99 | $2.02 | $2.02 | 15,905 | $15,905.00 |
| 04-10-2026 | $1.93 | $1.93 | $2.03 | $2.03 | $1.92 | $1.92 | $1.99 | $1.99 | 58,678 | $58,678.00 |
| 04-09-2026 | $1.92 | $1.92 | $1.94 | $1.94 | $1.89 | $1.89 | $1.93 | $1.93 | 34,217 | $34,217.00 |