WPRT - WESTPORT FUEL SYSTEMS INC.
1.94
0.120 6.186%
Share volume: 41,503
Last Updated: 04-01-2026
Machinery/Engines & Turbines:
-0.23%
PREVIOUS CLOSE
CHG
CHG%
$1.82
0.12
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $1.81 | $1.81 | $1.94 | $1.94 | $1.81 | $1.81 | $1.94 | $1.94 | 41,503 | $41,503.00 |
| 03-31-2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | $1.79 | $1.82 | $1.82 | 17,342 | $17,342.00 |
| 03-30-2026 | $1.87 | $1.87 | $1.88 | $1.88 | $1.81 | $1.81 | $1.84 | $1.84 | 26,624 | $26,624.00 |
| 03-27-2026 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | $1.84 | $1.86 | $1.86 | 22,676 | $22,676.00 |
| 03-26-2026 | $1.84 | $1.84 | $1.87 | $1.87 | $1.84 | $1.84 | $1.86 | $1.86 | 14,989 | $14,989.00 |
| 03-25-2026 | $1.87 | $1.87 | $1.87 | $1.87 | $1.83 | $1.83 | $1.85 | $1.85 | 17,528 | $17,528.00 |
| 03-24-2026 | $1.85 | $1.85 | $1.94 | $1.94 | $1.83 | $1.83 | $1.85 | $1.85 | 17,662 | $17,662.00 |
| 03-23-2026 | $1.86 | $1.86 | $1.91 | $1.91 | $1.80 | $1.80 | $1.87 | $1.87 | 100,678 | $100,678.00 |
| 03-20-2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.87 | $1.87 | $1.87 | $1.87 | 54,329 | $54,329.00 |
| 03-19-2026 | $2.06 | $2.06 | $2.10 | $2.10 | $1.93 | $1.93 | $1.95 | $1.95 | 62,316 | $62,316.00 |