| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | $1.84 | $1.86 | $1.86 | 22,676 | $22,671.00 |
| 03-26-2026 | $1.84 | $1.84 | $1.87 | $1.87 | $1.84 | $1.84 | $1.86 | $1.86 | 14,989 | $14,989.00 |
| 03-25-2026 | $1.87 | $1.87 | $1.87 | $1.87 | $1.83 | $1.83 | $1.85 | $1.85 | 17,528 | $17,528.00 |
| 03-24-2026 | $1.85 | $1.85 | $1.94 | $1.94 | $1.83 | $1.83 | $1.85 | $1.85 | 17,662 | $17,662.00 |
| 03-23-2026 | $1.86 | $1.86 | $1.91 | $1.91 | $1.80 | $1.80 | $1.87 | $1.87 | 100,678 | $100,678.00 |
| 03-20-2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.87 | $1.87 | $1.87 | $1.87 | 54,329 | $54,329.00 |
| 03-19-2026 | $2.06 | $2.06 | $2.10 | $2.10 | $1.93 | $1.93 | $1.95 | $1.95 | 62,316 | $62,316.00 |
| 03-18-2026 | $2.03 | $2.03 | $2.09 | $2.09 | $2.03 | $2.03 | $2.08 | $2.08 | 37,090 | $37,090.00 |
| 03-17-2026 | $2.06 | $2.06 | $2.07 | $2.07 | $2.01 | $2.01 | $2.04 | $2.04 | 48,957 | $48,957.00 |
| 03-16-2026 | $2.03 | $2.03 | $2.10 | $2.10 | $1.97 | $1.97 | $2.05 | $2.05 | 16,349 | $16,349.00 |