WOK - WORK Medical Technology Group LTD
1.12
-0.070 -6.250%
Share volume: 101,690
Last Updated: 03-03-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.19
-0.07
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $1.17 | $1.17 | $1.21 | $1.21 | $1.10 | $1.10 | $1.12 | $1.12 | 101,690 | $101,690.00 |
| 03-02-2026 | $1.14 | $1.14 | $1.27 | $1.27 | $1.14 | $1.14 | $1.19 | $1.19 | 82,108 | $82,108.00 |
| 02-27-2026 | $1.29 | $1.29 | $1.40 | $1.40 | $1.25 | $1.25 | $1.34 | $1.34 | 31,289 | $31,289.00 |
| 02-26-2026 | $1.37 | $1.37 | $1.40 | $1.40 | $1.35 | $1.35 | $1.36 | $1.36 | 18,052 | $18,052.00 |
| 02-25-2026 | $1.33 | $1.33 | $1.52 | $1.52 | $1.26 | $1.26 | $1.40 | $1.40 | 46,280 | $46,280.00 |
| 02-24-2026 | $1.35 | $1.35 | $1.38 | $1.38 | $1.29 | $1.29 | $1.34 | $1.34 | 59,299 | $59,299.00 |
| 02-23-2026 | $1.40 | $1.40 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | $1.40 | 17,920 | $17,920.00 |
| 02-20-2026 | $1.42 | $1.42 | $1.49 | $1.49 | $1.40 | $1.40 | $1.44 | $1.44 | 22,579 | $22,579.00 |
| 02-19-2026 | $1.43 | $1.43 | $1.46 | $1.46 | $1.38 | $1.38 | $1.45 | $1.45 | 20,236 | $20,236.00 |
| 02-18-2026 | $1.41 | $1.41 | $1.47 | $1.47 | $1.38 | $1.38 | $1.46 | $1.46 | 63,120 | $63,120.00 |