| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $69.86 | $69.86 | $69.86 | $69.86 | $68.73 | $68.73 | $68.73 | $68.73 | 440 | $440.00 |
| 03-04-2026 | $69.33 | $69.33 | $69.34 | $69.34 | $69.33 | $69.33 | $69.34 | $69.34 | 735 | $735.00 |
| 03-03-2026 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 161 | $161.00 |
| 03-02-2026 | $72.85 | $72.85 | $73.69 | $73.69 | $72.85 | $72.85 | $73.69 | $73.69 | 919 | $919.00 |
| 02-27-2026 | $73.44 | $73.44 | $73.44 | $73.44 | $73.28 | $73.28 | $73.28 | $73.28 | 25,379 | $25,379.00 |
| 02-26-2026 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 109 | $109.00 |