WNC - WABASH NATIONAL Corp
8.71
-0.210 -2.411%
Share volume: 698,586
Last Updated: 04-22-2026
Automobiles And Trucks/Truck Trailers:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$8.92
-0.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $9.01 | $9.01 | $9.04 | $9.04 | $8.51 | $8.51 | $8.71 | $8.71 | 698,586 | $698,586.00 |
| 04-21-2026 | $9.55 | $9.55 | $9.57 | $9.57 | $8.92 | $8.92 | $8.92 | $8.92 | 663,953 | $663,953.00 |
| 04-20-2026 | $9.54 | $9.54 | $9.77 | $9.77 | $9.51 | $9.51 | $9.55 | $9.55 | 451,350 | $451,350.00 |
| 04-17-2026 | $9.28 | $9.28 | $9.78 | $9.78 | $9.28 | $9.28 | $9.60 | $9.60 | 335,150 | $335,150.00 |
| 04-16-2026 | $8.99 | $8.99 | $9.18 | $9.18 | $8.94 | $8.94 | $9.09 | $9.09 | 396,194 | $396,194.00 |
| 04-15-2026 | $9.26 | $9.26 | $9.35 | $9.35 | $8.93 | $8.93 | $9.02 | $9.02 | 320,026 | $320,026.00 |
| 04-14-2026 | $9.15 | $9.15 | $9.39 | $9.39 | $9.02 | $9.02 | $9.32 | $9.32 | 244,009 | $244,009.00 |
| 04-13-2026 | $9.09 | $9.09 | $9.16 | $9.16 | $8.96 | $8.96 | $9.14 | $9.14 | 372,318 | $372,318.00 |
| 04-10-2026 | $9.27 | $9.27 | $9.41 | $9.41 | $9.07 | $9.07 | $9.20 | $9.20 | 388,283 | $388,283.00 |
| 04-09-2026 | $9.05 | $9.05 | $9.19 | $9.19 | $8.76 | $8.76 | $9.18 | $9.18 | 540,760 | $540,760.00 |