WMT - Walmart Inc.
123.8
0.490 0.396%
Share volume: 21,553,049
Last Updated: 03-06-2026
Retail/Retail – Variety Stores:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$123.31
0.49
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $122.50 | $122.50 | $124.19 | $124.19 | $121.62 | $121.62 | $123.80 | $123.80 | 21,553,049 | $21,456,138.00 |
| 03-05-2026 | $125.38 | $125.38 | $125.68 | $125.68 | $121.65 | $121.65 | $123.31 | $123.31 | 28,604,884 | $28,604,884.00 |
| 03-04-2026 | $127.11 | $127.11 | $128.17 | $128.17 | $126.24 | $126.24 | $127.81 | $127.81 | 16,434,129 | $16,434,129.00 |
| 03-03-2026 | $126.52 | $126.52 | $128.37 | $128.37 | $125.67 | $125.67 | $127.91 | $127.91 | 16,480,390 | $16,480,390.00 |
| 03-02-2026 | $127.46 | $127.46 | $128.75 | $128.75 | $127.05 | $127.05 | $127.10 | $127.10 | 17,091,524 | $17,091,524.00 |
| 02-27-2026 | $125.52 | $125.52 | $128.60 | $128.60 | $125.15 | $125.15 | $127.95 | $127.95 | 29,205,470 | $29,205,470.00 |
| 02-26-2026 | $125.98 | $125.98 | $127.33 | $127.33 | $123.94 | $123.94 | $124.42 | $124.42 | 18,638,349 | $18,638,349.00 |
| 02-25-2026 | $126.61 | $126.61 | $127.40 | $127.40 | $125.42 | $125.42 | $125.75 | $125.75 | 17,345,742 | $17,345,742.00 |
| 02-24-2026 | $125.90 | $125.90 | $128.04 | $128.04 | $124.91 | $124.91 | $126.75 | $126.75 | 20,161,157 | $20,161,157.00 |
| 02-23-2026 | $123.52 | $123.52 | $126.80 | $126.80 | $122.96 | $122.96 | $125.81 | $125.81 | 25,662,807 | $25,662,807.00 |