WMT - Walmart Inc.
127.81
-0.100 -0.078%
Share volume: 16,396,675
Last Updated: 03-04-2026
Retail/Retail – Variety Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$127.91
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $127.11 | $127.11 | $128.17 | $128.17 | $126.24 | $126.24 | $127.81 | $127.81 | 16,396,675 | $16,396,675.00 |
| 03-03-2026 | $126.52 | $126.52 | $128.37 | $128.37 | $125.67 | $125.67 | $127.91 | $127.91 | 16,480,390 | $16,480,390.00 |
| 03-02-2026 | $127.46 | $127.46 | $128.75 | $128.75 | $127.05 | $127.05 | $127.10 | $127.10 | 17,091,524 | $17,091,524.00 |
| 02-27-2026 | $125.52 | $125.52 | $128.60 | $128.60 | $125.15 | $125.15 | $127.95 | $127.95 | 29,205,470 | $29,205,470.00 |
| 02-26-2026 | $125.98 | $125.98 | $127.33 | $127.33 | $123.94 | $123.94 | $124.42 | $124.42 | 18,638,349 | $18,638,349.00 |
| 02-25-2026 | $126.61 | $126.61 | $127.40 | $127.40 | $125.42 | $125.42 | $125.75 | $125.75 | 17,345,742 | $17,345,742.00 |
| 02-24-2026 | $125.90 | $125.90 | $128.04 | $128.04 | $124.91 | $124.91 | $126.75 | $126.75 | 20,161,157 | $20,161,157.00 |
| 02-23-2026 | $123.52 | $123.52 | $126.80 | $126.80 | $122.96 | $122.96 | $125.81 | $125.81 | 25,662,807 | $25,662,807.00 |
| 02-20-2026 | $123.00 | $123.00 | $123.48 | $123.48 | $121.05 | $121.05 | $122.99 | $122.99 | 35,150,954 | $35,150,954.00 |
| 02-19-2026 | $128.50 | $128.50 | $130.10 | $130.10 | $124.40 | $124.40 | $124.87 | $124.87 | 42,993,256 | $42,993,256.00 |