WMS - ADVANCED DRAINAGE SYSTEMS, INC.
149.25
2.840 1.903%
Share volume: 738,850
Last Updated: 04-30-2026
Rubber And Plastic Products/Misc. Plastic Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$146.41
2.84
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $147.30 | $147.30 | $149.72 | $149.72 | $146.46 | $146.46 | $149.25 | $149.25 | 738,850 | $738,850.00 |
| 04-29-2026 | $149.55 | $149.55 | $150.42 | $150.42 | $145.12 | $145.12 | $146.41 | $146.41 | 582,508 | $582,508.00 |
| 04-28-2026 | $152.78 | $152.78 | $153.62 | $153.62 | $148.76 | $148.76 | $149.40 | $149.40 | 467,374 | $467,374.00 |
| 04-27-2026 | $151.89 | $151.89 | $154.34 | $154.34 | $151.84 | $151.84 | $152.50 | $152.50 | 654,909 | $654,909.00 |
| 04-24-2026 | $152.44 | $152.44 | $153.00 | $153.00 | $149.86 | $149.86 | $151.97 | $151.97 | 1,905,060 | $1,905,060.00 |
| 04-23-2026 | $154.94 | $154.94 | $156.26 | $156.26 | $151.39 | $151.39 | $153.02 | $153.02 | 694,283 | $694,283.00 |
| 04-22-2026 | $157.37 | $157.37 | $158.80 | $158.80 | $152.50 | $152.50 | $153.82 | $153.82 | 810,632 | $810,632.00 |
| 04-21-2026 | $157.00 | $157.00 | $159.05 | $159.05 | $153.14 | $153.14 | $153.33 | $153.33 | 750,866 | $750,866.00 |
| 04-20-2026 | $151.88 | $151.88 | $155.68 | $155.68 | $150.32 | $150.32 | $155.66 | $155.66 | 850,283 | $850,283.00 |
| 04-17-2026 | $147.39 | $147.39 | $156.99 | $156.99 | $147.20 | $147.20 | $153.37 | $153.37 | 2,663,799 | $2,663,799.00 |