WMS - ADVANCED DRAINAGE SYSTEMS, INC.
132.7
-1.620 -1.221%
Share volume: 695,795
Last Updated: 03-27-2026
Rubber And Plastic Products/Misc. Plastic Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$134.32
-1.62
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $133.69 | $133.69 | $135.21 | $135.21 | $132.01 | $132.01 | $132.70 | $132.70 | 695,795 | $685,490.00 |
| 03-26-2026 | $136.58 | $136.58 | $139.66 | $139.66 | $133.43 | $133.43 | $134.32 | $134.32 | 927,435 | $927,435.00 |
| 03-25-2026 | $138.52 | $138.52 | $139.69 | $139.69 | $135.28 | $135.28 | $138.97 | $138.97 | 778,935 | $778,935.00 |
| 03-24-2026 | $135.46 | $135.46 | $139.35 | $139.35 | $133.07 | $133.07 | $136.57 | $136.57 | 805,788 | $805,788.00 |
| 03-23-2026 | $137.31 | $137.31 | $141.45 | $141.45 | $135.78 | $135.78 | $137.87 | $137.87 | 936,226 | $936,226.00 |
| 03-20-2026 | $135.29 | $135.29 | $136.18 | $136.18 | $130.60 | $130.60 | $132.19 | $132.19 | 1,445,142 | $1,445,142.00 |
| 03-19-2026 | $133.06 | $133.06 | $134.77 | $134.77 | $131.76 | $131.76 | $134.65 | $134.65 | 888,676 | $888,676.00 |
| 03-18-2026 | $138.46 | $138.46 | $139.50 | $139.50 | $135.35 | $135.35 | $135.39 | $135.39 | 943,602 | $943,602.00 |
| 03-17-2026 | $142.15 | $142.15 | $142.55 | $142.55 | $139.18 | $139.18 | $139.85 | $139.85 | 723,411 | $723,411.00 |
| 03-16-2026 | $140.53 | $140.53 | $142.68 | $142.68 | $138.36 | $138.36 | $140.31 | $140.31 | 956,777 | $956,777.00 |