WMK - WEIS MARKETS INC
68.85
-0.420 -0.610%
Share volume: 164,766
Last Updated: 05-12-2026
Retail/Retail – Grocery Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$69.27
-0.42
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $69.14 | $69.14 | $69.19 | $69.19 | $67.63 | $67.63 | $68.85 | $68.85 | 164,766 | $164,766.00 |
| 05-11-2026 | $70.83 | $70.83 | $71.46 | $71.46 | $69.00 | $69.00 | $69.27 | $69.27 | 182,121 | $182,121.00 |
| 05-08-2026 | $70.68 | $70.34 | $71.36 | $71.01 | $69.91 | $69.57 | $70.86 | $70.52 | 173,509 | $173,509.00 |
| 05-07-2026 | $70.46 | $70.12 | $71.61 | $71.27 | $69.27 | $68.94 | $70.70 | $70.36 | 187,174 | $187,174.00 |
| 05-06-2026 | $73.37 | $73.37 | $76.01 | $76.01 | $71.64 | $71.64 | $71.64 | $71.64 | 228,603 | $228,603.00 |
| 05-05-2026 | $68.73 | $68.73 | $70.36 | $70.36 | $68.57 | $68.57 | $69.55 | $69.55 | 152,246 | $152,246.00 |
| 05-04-2026 | $70.48 | $70.48 | $70.75 | $70.75 | $68.79 | $68.79 | $68.93 | $68.93 | 137,543 | $137,543.00 |
| 05-01-2026 | $71.23 | $71.23 | $71.30 | $71.30 | $69.68 | $69.68 | $70.95 | $70.95 | 95,324 | $95,324.00 |
| 04-30-2026 | $69.29 | $69.29 | $71.00 | $71.00 | $68.73 | $68.73 | $70.18 | $70.18 | 184,419 | $184,419.00 |
| 04-29-2026 | $69.32 | $69.32 | $69.99 | $69.99 | $68.47 | $68.47 | $69.31 | $69.31 | 84,052 | $84,052.00 |