WMK - WEIS MARKETS INC
71.07
2.160 3.039%
Share volume: 130,508
Last Updated: 04-17-2026
Retail/Retail – Grocery Stores:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$68.91
2.16
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $68.55 | $68.55 | $71.25 | $71.25 | $68.55 | $68.55 | $71.07 | $71.07 | 130,508 | $130,127.00 |
| 04-16-2026 | $68.42 | $68.42 | $69.60 | $69.60 | $67.48 | $67.48 | $68.91 | $68.91 | 131,665 | $131,665.00 |
| 04-15-2026 | $69.07 | $69.07 | $69.77 | $69.77 | $68.69 | $68.69 | $68.74 | $68.74 | 112,110 | $112,110.00 |
| 04-14-2026 | $70.55 | $70.55 | $70.55 | $70.55 | $68.65 | $68.65 | $69.42 | $69.42 | 147,976 | $147,976.00 |
| 04-13-2026 | $71.68 | $71.68 | $71.68 | $71.68 | $69.85 | $69.85 | $71.15 | $71.15 | 136,012 | $136,012.00 |
| 04-10-2026 | $72.76 | $72.76 | $72.77 | $72.77 | $70.46 | $70.46 | $71.99 | $71.99 | 93,232 | $93,232.00 |
| 04-09-2026 | $71.77 | $71.77 | $73.16 | $73.16 | $71.17 | $71.17 | $73.04 | $73.04 | 182,609 | $182,609.00 |
| 04-08-2026 | $70.98 | $70.98 | $72.59 | $72.59 | $70.98 | $70.98 | $72.58 | $72.58 | 159,486 | $159,486.00 |
| 04-07-2026 | $71.09 | $71.09 | $71.44 | $71.44 | $70.06 | $70.06 | $71.44 | $71.44 | 118,392 | $118,392.00 |
| 04-06-2026 | $70.73 | $70.73 | $71.25 | $71.25 | $70.01 | $70.01 | $71.15 | $71.15 | 120,872 | $120,872.00 |