WMK - WEIS MARKETS INC
63.94
-1.720 -2.690%
Share volume: 133,891
Last Updated: 03-05-2026
Retail/Retail – Grocery Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$65.66
-1.72
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $65.01 | $65.01 | $65.25 | $65.25 | $63.62 | $63.62 | $63.94 | $63.94 | 133,891 | $133,891.00 |
| 03-04-2026 | $66.91 | $66.91 | $67.00 | $67.00 | $65.05 | $65.05 | $65.66 | $65.66 | 138,186 | $138,186.00 |
| 03-03-2026 | $66.10 | $66.10 | $66.83 | $66.83 | $65.00 | $65.00 | $66.52 | $66.52 | 143,610 | $143,610.00 |
| 03-02-2026 | $67.84 | $67.84 | $68.10 | $68.10 | $65.67 | $65.67 | $66.59 | $66.59 | 172,401 | $172,401.00 |
| 02-27-2026 | $66.00 | $66.00 | $68.97 | $68.97 | $66.00 | $66.00 | $67.76 | $67.76 | 187,410 | $187,410.00 |
| 02-26-2026 | $69.97 | $69.97 | $71.51 | $71.51 | $65.37 | $65.37 | $66.39 | $66.39 | 241,875 | $241,875.00 |
| 02-25-2026 | $72.65 | $72.65 | $72.69 | $72.69 | $70.88 | $70.88 | $71.51 | $71.51 | 94,270 | $94,270.00 |
| 02-24-2026 | $73.43 | $73.43 | $74.29 | $74.29 | $72.65 | $72.65 | $72.76 | $72.76 | 110,169 | $110,169.00 |
| 02-23-2026 | $73.00 | $73.00 | $73.49 | $73.49 | $70.92 | $70.92 | $73.48 | $73.48 | 171,816 | $171,816.00 |
| 02-20-2026 | $73.78 | $73.78 | $74.78 | $74.78 | $72.56 | $72.56 | $74.42 | $74.42 | 160,278 | $160,278.00 |