WMK - Weis Markets, Inc.
66.52
-0.070 -0.105%
Share volume: 143,203
Last Updated: 03-03-2026
Retail/Retail – Grocery Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$66.59
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $66.10 | $66.10 | $66.83 | $66.83 | $65.00 | $65.00 | $66.52 | $66.52 | 143,203 | $143,203.00 |
| 03-02-2026 | $67.84 | $67.84 | $68.10 | $68.10 | $65.67 | $65.67 | $66.59 | $66.59 | 172,401 | $172,401.00 |
| 02-27-2026 | $66.00 | $66.00 | $68.97 | $68.97 | $66.00 | $66.00 | $67.76 | $67.76 | 187,410 | $187,410.00 |
| 02-26-2026 | $69.97 | $69.97 | $71.51 | $71.51 | $65.37 | $65.37 | $66.39 | $66.39 | 241,875 | $241,875.00 |
| 02-25-2026 | $72.65 | $72.65 | $72.69 | $72.69 | $70.88 | $70.88 | $71.51 | $71.51 | 94,270 | $94,270.00 |
| 02-24-2026 | $73.43 | $73.43 | $74.29 | $74.29 | $72.65 | $72.65 | $72.76 | $72.76 | 110,169 | $110,169.00 |
| 02-23-2026 | $73.00 | $73.00 | $73.49 | $73.49 | $70.92 | $70.92 | $73.48 | $73.48 | 171,816 | $171,816.00 |
| 02-20-2026 | $73.78 | $73.78 | $74.78 | $74.78 | $72.56 | $72.56 | $74.42 | $74.42 | 160,278 | $160,278.00 |
| 02-19-2026 | $72.40 | $72.40 | $74.63 | $74.63 | $72.26 | $72.26 | $73.86 | $73.86 | 106,693 | $106,693.00 |
| 02-18-2026 | $72.61 | $72.61 | $72.70 | $72.70 | $70.89 | $70.89 | $72.70 | $72.70 | 146,007 | $146,007.00 |