WMB - WILLIAMS COMPANIES, INC.
71.15
0.290 0.408%
Share volume: 7,861,290
Last Updated: 04-17-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$70.86
0.29
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $69.90 | $69.90 | $71.54 | $71.54 | $69.33 | $69.33 | $71.15 | $71.15 | 7,861,290 | $7,832,890.00 |
| 04-16-2026 | $70.74 | $70.74 | $71.66 | $71.66 | $70.25 | $70.25 | $70.86 | $70.86 | 5,089,382 | $5,089,382.00 |
| 04-15-2026 | $71.14 | $71.14 | $71.48 | $71.48 | $70.65 | $70.65 | $70.76 | $70.76 | 4,458,632 | $4,458,632.00 |
| 04-14-2026 | $71.21 | $71.21 | $71.72 | $71.72 | $69.90 | $69.90 | $71.44 | $71.44 | 4,847,944 | $4,847,944.00 |
| 04-13-2026 | $72.95 | $72.95 | $73.05 | $73.05 | $71.03 | $71.03 | $71.54 | $71.54 | 5,426,663 | $5,426,663.00 |
| 04-10-2026 | $72.57 | $72.57 | $73.02 | $73.02 | $71.66 | $71.66 | $72.74 | $72.74 | 5,313,484 | $5,313,484.00 |
| 04-09-2026 | $72.85 | $72.85 | $74.75 | $74.75 | $71.95 | $71.95 | $72.82 | $72.82 | 5,188,858 | $5,188,858.00 |
| 04-08-2026 | $71.81 | $71.81 | $73.29 | $73.29 | $71.03 | $71.03 | $73.01 | $73.01 | 8,874,645 | $8,874,645.00 |
| 04-07-2026 | $72.63 | $72.63 | $74.54 | $74.54 | $72.51 | $72.51 | $74.04 | $74.04 | 5,574,317 | $5,574,317.00 |
| 04-06-2026 | $72.18 | $72.18 | $73.00 | $73.00 | $71.73 | $71.73 | $72.59 | $72.59 | 4,272,911 | $4,272,911.00 |