WMB - WILLIAMS COMPANIES, INC.
72.47
-1.110 -1.532%
Share volume: 6,246,442
Last Updated: 03-30-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$73.58
-1.11
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $74.19 | $74.19 | $74.82 | $74.82 | $72.37 | $72.37 | $72.47 | $72.47 | 6,246,442 | $6,246,442.00 |
| 03-27-2026 | $73.59 | $73.59 | $75.37 | $75.37 | $73.51 | $73.51 | $73.58 | $73.58 | 6,492,856 | $6,492,856.00 |
| 03-26-2026 | $74.25 | $74.25 | $74.53 | $74.53 | $73.19 | $73.19 | $74.06 | $74.06 | 4,615,231 | $4,615,231.00 |
| 03-25-2026 | $74.58 | $74.58 | $74.73 | $74.73 | $73.70 | $73.70 | $73.81 | $73.81 | 5,035,822 | $5,035,822.00 |
| 03-24-2026 | $73.51 | $73.51 | $75.03 | $75.03 | $73.38 | $73.38 | $74.46 | $74.46 | 4,726,042 | $4,726,042.00 |
| 03-23-2026 | $72.79 | $72.79 | $74.09 | $74.09 | $72.00 | $72.00 | $73.60 | $73.60 | 6,519,643 | $6,519,643.00 |
| 03-20-2026 | $74.03 | $74.03 | $74.65 | $74.65 | $72.19 | $72.19 | $72.41 | $72.41 | 12,677,268 | $12,677,268.00 |
| 03-19-2026 | $72.86 | $72.86 | $75.09 | $75.09 | $72.86 | $72.86 | $74.06 | $74.06 | 6,634,977 | $6,634,977.00 |
| 03-18-2026 | $73.52 | $73.52 | $73.85 | $73.85 | $72.32 | $72.32 | $72.80 | $72.80 | 4,628,139 | $4,628,139.00 |
| 03-17-2026 | $74.68 | $74.68 | $75.10 | $75.10 | $73.52 | $73.52 | $73.69 | $73.69 | 4,953,205 | $4,953,205.00 |