WMB - WILLIAMS COMPANIES, INC.
76.31
2.990 3.918%
Share volume: 8,823,132
Last Updated: 04-30-2026
Utilities/Natural Gas Transmission:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$73.32
2.99
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $73.15 | $73.15 | $76.45 | $76.45 | $73.01 | $73.01 | $76.31 | $76.31 | 8,823,132 | $8,823,132.00 |
| 04-29-2026 | $73.18 | $73.18 | $73.60 | $73.60 | $72.75 | $72.75 | $73.32 | $73.32 | 5,591,342 | $5,591,342.00 |
| 04-28-2026 | $72.18 | $72.18 | $73.50 | $73.50 | $72.07 | $72.07 | $73.04 | $73.04 | 6,301,772 | $6,301,772.00 |
| 04-27-2026 | $72.18 | $72.18 | $72.83 | $72.83 | $71.23 | $71.23 | $71.61 | $71.61 | 6,490,832 | $6,490,832.00 |
| 04-24-2026 | $71.78 | $71.78 | $72.25 | $72.25 | $71.01 | $71.01 | $72.18 | $72.18 | 4,053,435 | $4,053,435.00 |
| 04-23-2026 | $71.50 | $71.50 | $72.03 | $72.03 | $71.24 | $71.24 | $71.65 | $71.65 | 5,662,328 | $5,662,328.00 |
| 04-22-2026 | $71.06 | $71.06 | $71.41 | $71.41 | $70.68 | $70.68 | $71.10 | $71.10 | 5,143,408 | $5,143,408.00 |
| 04-21-2026 | $71.30 | $71.30 | $71.76 | $71.76 | $69.72 | $69.72 | $70.43 | $70.43 | 5,258,161 | $5,258,161.00 |
| 04-20-2026 | $71.40 | $71.40 | $72.15 | $72.15 | $70.77 | $70.77 | $70.91 | $70.91 | 4,692,142 | $4,692,142.00 |
| 04-17-2026 | $69.90 | $69.90 | $71.54 | $71.54 | $69.33 | $69.33 | $71.15 | $71.15 | 7,861,290 | $7,861,290.00 |