WLYB - JOHN WILEY & SONS, INC.
31.25
-0.070 -0.224%
Share volume: 402
Last Updated: 03-03-2026
Printing And Publishing/Books – Publishing-Printing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$31.32
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 402 | $402.00 |
| 03-02-2026 | $30.61 | $30.61 | $31.32 | $31.32 | $30.61 | $30.61 | $31.32 | $31.32 | 381 | $381.00 |
| 02-25-2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 213 | $254.00 |
| 02-24-2026 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 608 | $608.00 |
| 02-23-2026 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 301 | $301.00 |
| 02-20-2026 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 222 | $222.00 |
| 02-19-2026 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 171 | $171.00 |
| 02-18-2026 | $29.92 | $29.92 | $29.92 | $29.92 | $29.62 | $29.62 | $29.62 | $29.62 | 360 | $360.00 |