WLKP - Westlake Chemical Partners LP
22.73
0.580 2.552%
Share volume: 76,130
Last Updated: 03-05-2026
Chemicals/Industrial Organic Chemicals:
0.77%
PREVIOUS CLOSE
CHG
CHG%
$22.15
0.58
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $21.97 | $21.97 | $22.74 | $22.74 | $21.96 | $21.96 | $22.73 | $22.73 | 76,130 | $76,130.00 |
| 03-04-2026 | $22.15 | $22.15 | $22.34 | $22.34 | $21.82 | $21.82 | $22.15 | $22.15 | 22,175 | $22,175.00 |
| 03-03-2026 | $21.96 | $21.96 | $22.35 | $22.35 | $21.60 | $21.60 | $22.01 | $22.01 | 57,825 | $57,825.00 |
| 03-02-2026 | $21.71 | $21.71 | $22.28 | $22.28 | $21.71 | $21.71 | $22.19 | $22.19 | 29,249 | $29,249.00 |
| 02-27-2026 | $21.70 | $21.70 | $22.11 | $22.11 | $21.59 | $21.59 | $22.02 | $22.02 | 55,927 | $55,927.00 |
| 02-26-2026 | $21.80 | $21.80 | $21.89 | $21.89 | $21.50 | $21.50 | $21.86 | $21.86 | 71,327 | $71,327.00 |
| 02-25-2026 | $22.30 | $22.30 | $22.30 | $22.30 | $21.58 | $21.58 | $22.01 | $22.01 | 94,590 | $94,590.00 |
| 02-24-2026 | $21.37 | $21.37 | $22.15 | $22.15 | $21.36 | $21.36 | $22.08 | $22.08 | 52,833 | $52,833.00 |
| 02-23-2026 | $21.22 | $21.22 | $21.40 | $21.40 | $21.00 | $21.00 | $21.24 | $21.24 | 78,298 | $78,298.00 |
| 02-20-2026 | $20.97 | $20.97 | $21.49 | $21.49 | $20.97 | $20.97 | $21.21 | $21.21 | 63,690 | $63,690.00 |